STAPLES INC

CUSIP: 855030102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,408,500 Value ($000) $14,184 Avg Close — Range —
Q1 2017
Shares 1,389,501 Value ($000) $12,186 Avg Close — Range —
Q4 2016
Shares 1,377,000 Value ($000) $12,462 Avg Close — Range —
Q3 2016
Shares 1,374,000 Value ($000) $11,748 Avg Close — Range —
Q2 2016
Shares 1,524,000 Value ($000) $13,137 Avg Close — Range —
Q1 2016
Shares 1,481,700 Value ($000) $16,343 Avg Close — Range —
Q4 2015
Shares 1,481,700 Value ($000) $14,032 Avg Close — Range —
Q3 2015
Shares 1,469,700 Value ($000) $17,240 Avg Close — Range —
Q2 2015
Shares 1,509,139 Value ($000) $23,105 Avg Close — Range —
Q1 2015
Shares 1,696,065 Value ($000) $27,620 Avg Close — Range —
Q4 2014
Shares 1,702,721 Value ($000) $30,853 Avg Close — Range —
Q3 2014
Shares 1,777,386 Value ($000) $21,506 Avg Close — Range —
Q2 2014
Shares 1,801,765 Value ($000) $19,531 Avg Close — Range —
Q1 2014
Shares 1,801,765 Value ($000) $20,432 Avg Close — Range —
Q4 2013
Shares 1,873,865 Value ($000) $29,776 Avg Close — Range —
Q3 2013
Shares 1,929,065 Value ($000) $28,261 Avg Close — Range —
Q2 2013
Shares 1,939,765 Value ($000) $30,765 Avg Close — Range —