STAPLES INC

CUSIP: 855030102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37,000 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 437,000 Value ($000) $3,736 Avg Close — Range —
Q2 2016
Shares 556,227 Value ($000) $4,795 Avg Close — Range —
Q1 2016
Shares 598,997 Value ($000) $6,607 Avg Close — Range —
Q4 2015
Shares 627,403 Value ($000) $5,942 Avg Close — Range —
Q3 2015
Shares 2,578,506 Value ($000) $30,246 Avg Close — Range —
Q2 2015
Shares 2,504,203 Value ($000) $38,339 Avg Close — Range —
Q1 2015
Shares 2,554,103 Value ($000) $41,594 Avg Close — Range —
Q4 2014
Shares 3,599,646 Value ($000) $65,226 Avg Close — Range —
Q3 2014
Shares 4,527,090 Value ($000) $54,778 Avg Close — Range —
Q2 2014
Shares 4,747,096 Value ($000) $51,459 Avg Close — Range —
Q1 2014
Shares 4,744,254 Value ($000) $53,800 Avg Close — Range —
Q4 2013
Shares 4,619,735 Value ($000) $73,408 Avg Close — Range —
Q3 2013
Shares 4,654,182 Value ($000) $68,184 Avg Close — Range —
Q2 2013
Shares 4,452,665 Value ($000) $70,664 Avg Close — Range —