STAPLES INC

CUSIP: 855030102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,913 Value ($000) $79 Avg Close — Range —
Q1 2017
Shares 9,471 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 9,471 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 134,006 Value ($000) $1,478 Avg Close — Range —
Q4 2015
Shares 107,664 Value ($000) $1,019 Avg Close — Range —
Q3 2015
Shares 153,532 Value ($000) $1,800 Avg Close — Range —
Q2 2015
Shares 102,413 Value ($000) $1,567 Avg Close — Range —
Q1 2015
Shares 4,053 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 29,237 Value ($000) $530 Avg Close — Range —
Q3 2014
Shares 29,237 Value ($000) $354 Avg Close — Range —
Q2 2014
Shares 29,237 Value ($000) $317 Avg Close — Range —
Q1 2014
Shares 29,237 Value ($000) $332 Avg Close — Range —
Q4 2013
Shares 29,237 Value ($000) $465 Avg Close — Range —
Q3 2013
Shares 29,237 Value ($000) $428 Avg Close — Range —
Q2 2013
Shares 53,200 Value ($000) $844 Avg Close — Range —