STAPLES INC

CUSIP: 855030102 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,850 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 14,850 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 14,850 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 14,850 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 14,850 Value ($000) $161 Avg Close — Range —
Q1 2014
Shares 14,850 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 14,850 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 14,850 Value ($000) $236 Avg Close — Range —