STAPLES INC

CUSIP: 855030102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,665 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 3,844 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 3,186 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 3,186 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 3,110 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 4,641 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 4,641 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 220 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 220 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 220 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 220 Value ($000) $3 Avg Close — Range —