STAPLES INC

CUSIP: 855030102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $91 Avg Close — Range —
Q3 2016
Shares 11,100 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 11,100 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 11,100 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 486,111 Value ($000) $8,808 Avg Close — Range —
Q3 2014
Shares 486,111 Value ($000) $5,882 Avg Close — Range —
Q2 2014
Shares 410,111 Value ($000) $4,446 Avg Close — Range —
Q1 2014
Shares 243,511 Value ($000) $2,761 Avg Close — Range —
Q4 2013
Shares 234,011 Value ($000) $3,718 Avg Close — Range —
Q3 2013
Shares 223,897 Value ($000) $3,280 Avg Close — Range —
Q2 2013
Shares 134,797 Value ($000) $2,138 Avg Close — Range —