STAPLES INC

CUSIP: 855030102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 132,116 Value ($000) $1,330 Avg Close — Range —
Q1 2017
Shares 72,729 Value ($000) $643 Avg Close — Range —
Q4 2016
Shares 53,179 Value ($000) $481 Avg Close — Range —
Q3 2016
Shares 53,179 Value ($000) $455 Avg Close — Range —
Q2 2016
Shares 53,179 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 54,179 Value ($000) $597 Avg Close — Range —
Q4 2015
Shares 54,599 Value ($000) $517 Avg Close — Range —
Q3 2015
Shares 54,979 Value ($000) $644 Avg Close — Range —
Q2 2015
Shares 54,979 Value ($000) $842 Avg Close — Range —
Q1 2015
Shares 56,279 Value ($000) $916 Avg Close — Range —
Q4 2014
Shares 83,729 Value ($000) $1,517 Avg Close — Range —
Q3 2014
Shares 88,848 Value ($000) $1,074 Avg Close — Range —
Q2 2014
Shares 74,280 Value ($000) $805 Avg Close — Range —
Q1 2014
Shares 123,264 Value ($000) $1,397 Avg Close — Range —
Q4 2013
Shares 125,630 Value ($000) $1,996 Avg Close — Range —
Q3 2013
Shares 128,253 Value ($000) $1,879 Avg Close — Range —
Q2 2013
Shares 132,788 Value ($000) $2,107 Avg Close — Range —