STAPLES INC

CUSIP: 855030102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 11,227 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 11,227 Value ($000) $179 Avg Close — Range —