STAPLES INC

CUSIP: 855030102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 202,526 Value ($000) $2,039 Avg Close — Range —
Q1 2017
Shares 322,399 Value ($000) $2,827 Avg Close — Range —
Q4 2016
Shares 193,808 Value ($000) $1,754 Avg Close — Range —
Q3 2016
Shares 64,243 Value ($000) $549 Avg Close — Range —
Q2 2016
Shares 70,924 Value ($000) $611 Avg Close — Range —
Q1 2016
Shares 20,942 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 56,742 Value ($000) $537 Avg Close — Range —
Q3 2015
Shares 71,631 Value ($000) $840 Avg Close — Range —
Q2 2015
Shares 181,628 Value ($000) $2,781 Avg Close — Range —
Q1 2015
Shares 116,575 Value ($000) $1,898 Avg Close — Range —
Q4 2014
Shares 92,111 Value ($000) $1,669 Avg Close — Range —
Q3 2014
Shares 131,676 Value ($000) $1,593 Avg Close — Range —
Q2 2014
Shares 111,209 Value ($000) $1,206 Avg Close — Range —
Q1 2014
Shares 117,644 Value ($000) $1,334 Avg Close — Range —
Q4 2013
Shares 143,499 Value ($000) $2,280 Avg Close — Range —
Q3 2013
Shares 404,236 Value ($000) $5,922 Avg Close — Range —
Q2 2013
Shares 404,791 Value ($000) $6,424 Avg Close — Range —