STAPLES INC

CUSIP: 855030102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 982,562 Value ($000) $9,894 Avg Close — Range —
Q1 2017
Shares 982,562 Value ($000) $8,617 Avg Close — Range —
Q4 2016
Shares 982,562 Value ($000) $8,892 Avg Close — Range —
Q3 2016
Shares 1,020,772 Value ($000) $8,728 Avg Close — Range —
Q2 2016
Shares 1,020,772 Value ($000) $8,799 Avg Close — Range —
Q1 2016
Shares 857,249 Value ($000) $9,455 Avg Close — Range —
Q4 2015
Shares 880,389 Value ($000) $8,337 Avg Close — Range —
Q3 2015
Shares 892,949 Value ($000) $10,474 Avg Close — Range —
Q2 2015
Shares 892,949 Value ($000) $13,671 Avg Close — Range —
Q1 2015
Shares 909,259 Value ($000) $14,807 Avg Close — Range —
Q4 2014
Shares 1,056,433 Value ($000) $19,143 Avg Close — Range —
Q3 2014
Shares 1,075,194 Value ($000) $13,010 Avg Close — Range —
Q2 2014
Shares 1,075,194 Value ($000) $11,655 Avg Close — Range —
Q1 2014
Shares 1,084,489 Value ($000) $12,298 Avg Close — Range —
Q4 2013
Shares 1,180,120 Value ($000) $18,752 Avg Close — Range —
Q3 2013
Shares 1,180,120 Value ($000) $17,289 Avg Close — Range —
Q2 2013
Shares 1,239,412 Value ($000) $19,657 Avg Close — Range —