STAPLES INC

CUSIP: 855030102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,069 Value ($000) $146 Avg Close — Range —
Q2 2014
Shares 13,944 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 13,944 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 14,183 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 15,431 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 16,634 Value ($000) $264 Avg Close — Range —