STAPLES INC

CUSIP: 855030102 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,000 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 366,925 Value ($000) $4,440 Avg Close — Range —
Q2 2014
Shares 338,867 Value ($000) $3,673 Avg Close — Range —
Q1 2014
Shares 316,117 Value ($000) $3,585 Avg Close — Range —
Q4 2013
Shares 291,167 Value ($000) $4,627 Avg Close — Range —
Q3 2013
Shares 301,842 Value ($000) $4,422 Avg Close — Range —
Q2 2013
Shares 308,112 Value ($000) $4,890 Avg Close — Range —