STAPLES INC

CUSIP: 855030102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,925 Value ($000) $19 Avg Close Range
Q1 2017
Shares 1,925 Value ($000) $17 Avg Close Range
Q4 2016
Shares 1,925 Value ($000) $17 Avg Close Range
Q3 2016
Shares 1,925 Value ($000) $16 Avg Close Range
Q2 2016
Shares 9,855 Value ($000) $85 Avg Close Range
Q1 2016
Shares 2,190 Value ($000) $24 Avg Close Range
Q4 2015
Shares 2,190 Value ($000) $21 Avg Close Range
Q3 2015
Shares 2,190 Value ($000) $26 Avg Close Range
Q2 2015
Shares 2,190 Value ($000) $33 Avg Close Range
Q1 2015
Shares 2,190 Value ($000) $35 Avg Close Range
Q4 2014
Shares 2,190 Value ($000) $40 Avg Close Range
Q3 2014
Shares 2,190 Value ($000) $26 Avg Close Range
Q2 2014
Shares 3,861 Value ($000) $42 Avg Close Range
Q1 2014
Shares 2,190 Value ($000) $25 Avg Close Range
Q4 2013
Shares 3,002 Value ($000) $48 Avg Close Range
Q3 2013
Shares 4,864 Value ($000) $72 Avg Close Range
Q2 2013
Shares 4,151 Value ($000) $66 Avg Close Range