STAPLES INC

CUSIP: 855030102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 36,950 Value ($000) $670 Avg Close — Range —
Q3 2014
Shares 1,062,285 Value ($000) $12,854 Avg Close — Range —
Q2 2014
Shares 1,514,430 Value ($000) $16,416 Avg Close — Range —
Q1 2014
Shares 1,619,015 Value ($000) $18,360 Avg Close — Range —
Q4 2013
Shares 1,323,240 Value ($000) $21,026 Avg Close — Range —
Q3 2013
Shares 1,387,225 Value ($000) $20,323 Avg Close — Range —
Q2 2013
Shares 1,428,602 Value ($000) $22,672 Avg Close — Range —
Q1 2013
Shares 1,567,325 Value ($000) $21,034 Avg Close — Range —