STAPLES INC

CUSIP: 855030102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,350 Value ($000) $14 Avg Close Range
Q1 2017
Shares 1,350 Value ($000) $12 Avg Close Range
Q4 2016
Shares 1,350 Value ($000) $12 Avg Close Range
Q3 2016
Shares 1,350 Value ($000) $12 Avg Close Range
Q2 2016
Shares 1,350 Value ($000) $12 Avg Close Range
Q1 2016
Shares 1,350 Value ($000) $15 Avg Close Range
Q4 2015
Shares 1,350 Value ($000) $13 Avg Close Range
Q3 2015
Shares 1,350 Value ($000) $16 Avg Close Range
Q2 2015
Shares 1,350 Value ($000) $21 Avg Close Range
Q1 2015
Shares 1,350 Value ($000) $22 Avg Close Range
Q4 2014
Shares 1,350 Value ($000) $24 Avg Close Range
Q3 2014
Shares 1,350 Value ($000) $16 Avg Close Range
Q2 2014
Shares 1,350 Value ($000) $15 Avg Close Range
Q1 2014
Shares 1,350 Value ($000) $15 Avg Close Range
Q4 2013
Shares 1,350 Value ($000) $21 Avg Close Range
Q3 2013
Shares 1,350 Value ($000) $20 Avg Close Range
Q2 2013
Shares 2,450 Value ($000) $39 Avg Close Range