STAPLES INC

CUSIP: 855030102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,815,227 Value ($000) $18,254 Avg Close — Range —
Q1 2017
Shares 1,809,899 Value ($000) $15,861 Avg Close — Range —
Q4 2016
Shares 1,730,843 Value ($000) $15,689 Avg Close — Range —
Q3 2016
Shares 1,474,980 Value ($000) $12,600 Avg Close — Range —
Q2 2016
Shares 1,341,298 Value ($000) $11,526 Avg Close — Range —
Q1 2016
Shares 1,021,094 Value ($000) $11,245 Avg Close — Range —
Q4 2015
Shares 863,928 Value ($000) $8,182 Avg Close — Range —
Q3 2015
Shares 716,906 Value ($000) $8,411 Avg Close — Range —
Q2 2015
Shares 643,453 Value ($000) $9,835 Avg Close — Range —
Q1 2015
Shares 776,754 Value ($000) $12,614 Avg Close — Range —
Q4 2014
Shares 736,548 Value ($000) $13,317 Avg Close — Range —
Q3 2014
Shares 1,059,696 Value ($000) $12,861 Avg Close — Range —
Q2 2014
Shares 467,851 Value ($000) $5,051 Avg Close — Range —
Q1 2014
Shares 468,054 Value ($000) $5,277 Avg Close — Range —
Q4 2013
Shares 425,430 Value ($000) $6,791 Avg Close — Range —
Q3 2013
Shares 340,472 Value ($000) $4,975 Avg Close — Range —
Q2 2013
Shares 117,798 Value ($000) $1,869 Avg Close — Range —