STAPLES INC

CUSIP: 855030102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 250,100 Value ($000) $2,138 Avg Close — Range —
Q2 2016
Shares 199,500 Value ($000) $1,720 Avg Close — Range —
Q1 2016
Shares 70,900 Value ($000) $782 Avg Close — Range —
Q4 2015
Shares 23,500 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 28,500 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 26,900 Value ($000) $412 Avg Close — Range —
Q1 2015
Shares 31,900 Value ($000) $519 Avg Close — Range —
Q4 2014
Shares 69,100 Value ($000) $1,252 Avg Close — Range —
Q3 2014
Shares 302,600 Value ($000) $3,661 Avg Close — Range —
Q2 2014
Shares 406,000 Value ($000) $4,401 Avg Close — Range —