STAPLES INC

CUSIP: 855030102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,105 Value ($000) $41 Avg Close Range
Q1 2017
Shares 4,549 Value ($000) $40 Avg Close Range
Q4 2016
Shares 4,305 Value ($000) $39 Avg Close Range
Q3 2016
Shares 5,055 Value ($000) $43 Avg Close Range
Q2 2016
Shares 5,055 Value ($000) $43 Avg Close Range
Q1 2016
Shares 5,205 Value ($000) $57 Avg Close Range
Q4 2015
Shares 5,205 Value ($000) $47 Avg Close Range
Q3 2015
Shares 5,705 Value ($000) $66 Avg Close Range
Q2 2015
Shares 6,735 Value ($000) $103 Avg Close Range
Q1 2015
Shares 6,735 Value ($000) $110 Avg Close Range
Q4 2014
Shares 6,785 Value ($000) $123 Avg Close Range
Q3 2014
Shares 6,785 Value ($000) $82 Avg Close Range
Q2 2014
Shares 7,385 Value ($000) $80 Avg Close Range
Q1 2014
Shares 7,385 Value ($000) $84 Avg Close Range
Q4 2013
Shares 6,050 Value ($000) $96 Avg Close Range
Q3 2013
Shares 6,050 Value ($000) $88 Avg Close Range
Q2 2013
Shares 6,050 Value ($000) $96 Avg Close Range