STAPLES INC

CUSIP: 855030102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 355,973 Value ($000) $3,585 Avg Close — Range —
Q1 2017
Shares 482,374 Value ($000) $4,230 Avg Close — Range —
Q4 2016
Shares 491,795 Value ($000) $4,451 Avg Close — Range —
Q3 2016
Shares 853,784 Value ($000) $7,300 Avg Close — Range —
Q2 2016
Shares 843,830 Value ($000) $7,274 Avg Close — Range —
Q1 2016
Shares 591,714 Value ($000) $6,527 Avg Close — Range —
Q4 2015
Shares 377,591 Value ($000) $3,575 Avg Close — Range —
Q3 2015
Shares 522,082 Value ($000) $6,124 Avg Close — Range —
Q2 2015
Shares 392,810 Value ($000) $6,014 Avg Close — Range —
Q1 2015
Shares 407,590 Value ($000) $6,638 Avg Close — Range —
Q4 2014
Shares 408,809 Value ($000) $7,408 Avg Close — Range —
Q3 2014
Shares 550,093 Value ($000) $6,656 Avg Close — Range —
Q2 2014
Shares 564,426 Value ($000) $6,119 Avg Close — Range —
Q1 2014
Shares 1,149,857 Value ($000) $13,040 Avg Close — Range —
Q4 2013
Shares 846,301 Value ($000) $13,448 Avg Close — Range —
Q3 2013
Shares 566,871 Value ($000) $8,304 Avg Close — Range —
Q2 2013
Shares 564,710 Value ($000) $8,956 Avg Close — Range —