STAPLES INC

CUSIP: 855030102 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 489,560 Value ($000) $7,172 Avg Close — Range —
Q2 2013
Shares 477,170 Value ($000) $7,573 Avg Close — Range —