STAPLES INC

CUSIP: 855030102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,367 Value ($000) $43 Avg Close — Range —
Q1 2017
Shares 7,767 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 5,417 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 7,294 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 12,664 Value ($000) $109 Avg Close — Range —
Q1 2016
Shares 12,639 Value ($000) $139 Avg Close — Range —
Q4 2015
Shares 15,772 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 16,469 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 17,974 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 20,957 Value ($000) $341 Avg Close — Range —
Q4 2014
Shares 39,780 Value ($000) $719 Avg Close — Range —
Q3 2014
Shares 43,927 Value ($000) $530 Avg Close — Range —
Q2 2014
Shares 42,968 Value ($000) $464 Avg Close — Range —
Q1 2014
Shares 30,754 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 15,518 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 10,571 Value ($000) $153 Avg Close — Range —
Q2 2013
Shares 11,727 Value ($000) $184 Avg Close — Range —