STAPLES INC

CUSIP: 855030102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,800 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 14,800 Value ($000) $134 Avg Close — Range —
Q3 2016
Shares 14,800 Value ($000) $127 Avg Close — Range —
Q2 2016
Shares 38,800 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 10,900 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 26,800 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 18,100 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 20,600 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 5,900 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 7,900 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 11,400 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 11,400 Value ($000) $167 Avg Close — Range —