STAPLES INC

CUSIP: 855030102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,830 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 18,061 Value ($000) $158 Avg Close — Range —
Q4 2016
Shares 24,092 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 18,181 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 20,106 Value ($000) $173 Avg Close — Range —
Q1 2016
Shares 21,863 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 23,953 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 52,563 Value ($000) $617 Avg Close — Range —
Q2 2015
Shares 64,557 Value ($000) $988 Avg Close — Range —
Q1 2015
Shares 66,218 Value ($000) $1,078 Avg Close — Range —
Q4 2014
Shares 65,134 Value ($000) $1,180 Avg Close — Range —
Q3 2014
Shares 60,414 Value ($000) $731 Avg Close — Range —
Q2 2014
Shares 55,539 Value ($000) $602 Avg Close — Range —
Q1 2014
Shares 60,975 Value ($000) $691 Avg Close — Range —
Q4 2013
Shares 63,285 Value ($000) $1,006 Avg Close — Range —
Q3 2013
Shares 56,766 Value ($000) $832 Avg Close — Range —
Q2 2013
Shares 52,954 Value ($000) $840 Avg Close — Range —