STAPLES INC

CUSIP: 855030102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 734 Value ($000) $7 Avg Close Range
Q1 2017
Shares 1,051 Value ($000) $9 Avg Close Range
Q4 2016
Shares 1,051 Value ($000) $10 Avg Close Range
Q3 2016
Shares 1,217 Value ($000) $10 Avg Close Range
Q2 2016
Shares 1,217 Value ($000) $10 Avg Close Range
Q1 2016
Shares 1,217 Value ($000) $13 Avg Close Range
Q4 2015
Shares 1,217 Value ($000) $12 Avg Close Range
Q3 2015
Shares 2,717 Value ($000) $32 Avg Close Range
Q2 2015
Shares 1,637 Value ($000) $25 Avg Close Range
Q1 2015
Shares 2,031 Value ($000) $33 Avg Close Range
Q4 2014
Shares 1,870 Value ($000) $34 Avg Close Range
Q3 2014
Shares 1,870 Value ($000) $23 Avg Close Range
Q2 2014
Shares 1,870 Value ($000) $20 Avg Close Range
Q1 2014
Shares 2,382 Value ($000) $27 Avg Close Range
Q4 2013
Shares 3,562 Value ($000) $57 Avg Close Range
Q3 2013
Shares 3,767 Value ($000) $55 Avg Close Range
Q2 2013
Shares 3,828 Value ($000) $61 Avg Close Range