STAPLES INC

CUSIP: 855030102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 330,800 Value ($000) $2,901 Avg Close — Range —
Q4 2012
Shares 10,800 Value ($000) $123 Avg Close — Range —
Q3 2012
Shares 174,100 Value ($000) $2,006 Avg Close — Range —
Q2 2012
Shares 174,500 Value ($000) $2,277 Avg Close — Range —
Q1 2012
Shares 10,600 Value ($000) $172 Avg Close — Range —
Q1 2010
Shares 9,700 Value ($000) $227 Avg Close — Range —
Q4 2009
Shares 9,700 Value ($000) $239 Avg Close — Range —
Q3 2009
Shares 9,700 Value ($000) $225 Avg Close — Range —
Q2 2009
Shares 9,700 Value ($000) $196 Avg Close — Range —
Q1 2009
Shares 9,700 Value ($000) $176 Avg Close — Range —