STAPLES INC

CUSIP: 855030102 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,713,528 Value ($000) $15,028 Avg Close — Range —
Q4 2016
Shares 1,753,228 Value ($000) $15,867 Avg Close — Range —
Q3 2016
Shares 1,759,328 Value ($000) $15,042 Avg Close — Range —
Q2 2016
Shares 3,019,828 Value ($000) $26,031 Avg Close — Range —
Q1 2016
Shares 3,283,518 Value ($000) $36,217 Avg Close — Range —
Q4 2015
Shares 3,427,718 Value ($000) $32,460 Avg Close — Range —
Q3 2015
Shares 3,437,418 Value ($000) $40,321 Avg Close — Range —
Q2 2015
Shares 3,418,618 Value ($000) $52,339 Avg Close — Range —
Q1 2015
Shares 3,418,618 Value ($000) $55,672 Avg Close — Range —
Q4 2014
Shares 5,725,618 Value ($000) $103,748 Avg Close — Range —
Q3 2014
Shares 6,427,918 Value ($000) $77,778 Avg Close — Range —
Q2 2014
Shares 7,357,500 Value ($000) $79,755 Avg Close — Range —
Q1 2014
Shares 1,699,400 Value ($000) $19,271 Avg Close — Range —
Q4 2013
Shares 1,232,900 Value ($000) $19,591 Avg Close — Range —
Q3 2013
Shares 3,738,000 Value ($000) $54,762 Avg Close — Range —
Q2 2013
Shares 3,452,600 Value ($000) $54,758 Avg Close — Range —