STAPLES INC

CUSIP: 855030102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,000 Value ($000) $129 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $165 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $142 Avg Close — Range —
Q3 2015
Shares 609,000 Value ($000) $7,144 Avg Close — Range —
Q2 2015
Shares 609,000 Value ($000) $9,324 Avg Close — Range —
Q1 2015
Shares 400,000 Value ($000) $6,514 Avg Close — Range —
Q3 2014
Shares 9,750 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 9,750 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 19,500 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 19,500 Value ($000) $310 Avg Close — Range —
Q3 2013
Shares 9,500 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 9,500 Value ($000) $151 Avg Close — Range —