STAPLES INC

CUSIP: 855030102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,266,024 Value ($000) $22,941 Avg Close — Range —
Q3 2014
Shares 1,238,866 Value ($000) $14,990 Avg Close — Range —
Q2 2014
Shares 1,234,190 Value ($000) $13,379 Avg Close — Range —
Q1 2014
Shares 1,401,927 Value ($000) $15,897 Avg Close — Range —