STAPLES INC

CUSIP: 855030102 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,000 Value ($000) $403 Avg Close — Range —
Q1 2017
Shares 42,000 Value ($000) $368 Avg Close — Range —
Q4 2016
Shares 44,000 Value ($000) $398 Avg Close — Range —
Q3 2016
Shares 44,000 Value ($000) $376 Avg Close — Range —
Q2 2016
Shares 44,000 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 44,000 Value ($000) $485 Avg Close — Range —
Q4 2015
Shares 47,000 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 47,500 Value ($000) $557 Avg Close — Range —
Q2 2015
Shares 48,000 Value ($000) $735 Avg Close — Range —
Q1 2015
Shares 48,000 Value ($000) $782 Avg Close — Range —
Q4 2014
Shares 49,500 Value ($000) $897 Avg Close — Range —
Q3 2014
Shares 49,500 Value ($000) $599 Avg Close — Range —
Q2 2014
Shares 50,500 Value ($000) $547 Avg Close — Range —
Q1 2014
Shares 51,000 Value ($000) $578 Avg Close — Range —
Q4 2013
Shares 55,000 Value ($000) $874 Avg Close — Range —