STAPLES INC

CUSIP: 855030102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,502 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 1,656 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 1,656 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 1,533 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 1,749 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 1,937 Value ($000) $31 Avg Close — Range —
Q1 2013
Shares 1,937 Value ($000) $31 Avg Close — Range —