STAPLES INC

CUSIP: 855030102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,748,627 Value ($000) $47,820 Avg Close — Range —
Q1 2017
Shares 4,971,590 Value ($000) $43,601 Avg Close — Range —
Q4 2016
Shares 4,081,822 Value ($000) $36,941 Avg Close — Range —
Q3 2016
Shares 3,799,197 Value ($000) $32,483 Avg Close — Range —
Q2 2016
Shares 3,706,781 Value ($000) $31,952 Avg Close — Range —
Q1 2016
Shares 3,533,940 Value ($000) $38,978 Avg Close — Range —
Q4 2015
Shares 3,862,005 Value ($000) $36,573 Avg Close — Range —
Q3 2015
Shares 2,858,664 Value ($000) $33,532 Avg Close — Range —
Q2 2015
Shares 3,285,692 Value ($000) $50,303 Avg Close — Range —
Q1 2015
Shares 3,457,985 Value ($000) $56,315 Avg Close — Range —
Q4 2014
Shares 3,357,848 Value ($000) $60,846 Avg Close — Range —
Q3 2014
Shares 3,267,061 Value ($000) $39,531 Avg Close — Range —
Q2 2014
Shares 3,234,390 Value ($000) $35,062 Avg Close — Range —
Q1 2014
Shares 2,552,422 Value ($000) $28,943 Avg Close — Range —
Q4 2013
Shares 2,096,744 Value ($000) $33,316 Avg Close — Range —
Q3 2013
Shares 1,648,011 Value ($000) $24,145 Avg Close — Range —
Q2 2013
Shares 2,177,659 Value ($000) $34,538 Avg Close — Range —