STAPLES INC

CUSIP: 855030102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 655,800 Value ($000) $6,604 Avg Close — Range —
Q1 2017
Shares 1,328,500 Value ($000) $11,651 Avg Close — Range —
Q4 2016
Shares 819,000 Value ($000) $7,412 Avg Close — Range —
Q3 2016
Shares 767,800 Value ($000) $6,565 Avg Close — Range —
Q2 2016
Shares 654,900 Value ($000) $5,645 Avg Close — Range —
Q1 2016
Shares 617,200 Value ($000) $6,808 Avg Close — Range —
Q4 2015
Shares 553,600 Value ($000) $5,243 Avg Close — Range —
Q3 2015
Shares 1,113,000 Value ($000) $13,055 Avg Close — Range —
Q2 2015
Shares 1,030,400 Value ($000) $15,775 Avg Close — Range —
Q1 2015
Shares 1,037,200 Value ($000) $16,891 Avg Close — Range —
Q4 2014
Shares 95,377 Value ($000) $1,728 Avg Close — Range —
Q3 2014
Shares 39,910 Value ($000) $483 Avg Close — Range —
Q2 2014
Shares 27,610 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 16,675 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 254,710 Value ($000) $4,047 Avg Close — Range —
Q3 2013
Shares 717,337 Value ($000) $10,509 Avg Close — Range —
Q2 2013
Shares 439,737 Value ($000) $6,979 Avg Close — Range —
Q1 2013
Shares 470,618 Value ($000) $6,316 Avg Close — Range —