STAPLES INC

CUSIP: 855030102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 64,852 Value ($000) $653 Avg Close — Range —
Q1 2017
Shares 63,877 Value ($000) $560 Avg Close — Range —
Q4 2016
Shares 63,377 Value ($000) $574 Avg Close — Range —
Q3 2016
Shares 68,952 Value ($000) $590 Avg Close — Range —
Q2 2016
Shares 68,952 Value ($000) $594 Avg Close — Range —
Q1 2016
Shares 71,197 Value ($000) $785 Avg Close — Range —
Q4 2015
Shares 70,522 Value ($000) $668 Avg Close — Range —
Q3 2015
Shares 71,622 Value ($000) $840 Avg Close — Range —
Q2 2015
Shares 72,022 Value ($000) $1,103 Avg Close — Range —
Q1 2015
Shares 110,897 Value ($000) $1,806 Avg Close — Range —
Q4 2014
Shares 111,192 Value ($000) $2,015 Avg Close — Range —
Q3 2014
Shares 112,442 Value ($000) $1,361 Avg Close — Range —
Q2 2014
Shares 112,442 Value ($000) $1,219 Avg Close — Range —
Q1 2014
Shares 110,447 Value ($000) $1,252 Avg Close — Range —
Q4 2013
Shares 110,420 Value ($000) $1,755 Avg Close — Range —
Q3 2013
Shares 121,665 Value ($000) $1,782 Avg Close — Range —
Q2 2013
Shares 121,665 Value ($000) $1,931 Avg Close — Range —