STAPLES INC

CUSIP: 855030102 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,847 Value ($000) $19 Avg Close Range
Q1 2017
Shares 1,847 Value ($000) $17 Avg Close Range
Q4 2016
Shares 1,847 Value ($000) $17 Avg Close Range
Q3 2016
Shares 1,847 Value ($000) $15 Avg Close Range
Q2 2016
Shares 1,847 Value ($000) $15 Avg Close Range
Q1 2016
Shares 1,847 Value ($000) $20 Avg Close Range
Q4 2015
Shares 1,837 Value ($000) $18 Avg Close Range
Q3 2015
Shares 1,837 Value ($000) $22 Avg Close Range
Q2 2015
Shares 1,837 Value ($000) $28 Avg Close Range
Q1 2015
Shares 2,062 Value ($000) $34 Avg Close Range
Q4 2014
Shares 2,062 Value ($000) $37 Avg Close Range
Q3 2014
Shares 2,062 Value ($000) $25 Avg Close Range
Q2 2014
Shares 2,062 Value ($000) $22 Avg Close Range
Q1 2014
Shares 2,062 Value ($000) $24 Avg Close Range
Q4 2013
Shares 2,062 Value ($000) $32 Avg Close Range
Q3 2013
Shares 2,162 Value ($000) $32 Avg Close Range
Q2 2013
Shares 3,837 Value ($000) $61 Avg Close Range