STAPLES INC

CUSIP: 855030102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 53,550 Value ($000) $539 Avg Close — Range —
Q1 2017
Shares 51,710 Value ($000) $453 Avg Close — Range —
Q4 2016
Shares 51,710 Value ($000) $467 Avg Close — Range —
Q3 2016
Shares 50,390 Value ($000) $430 Avg Close — Range —
Q2 2016
Shares 50,390 Value ($000) $434 Avg Close — Range —
Q1 2016
Shares 50,390 Value ($000) $555 Avg Close — Range —
Q4 2015
Shares 37,810 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 52,490 Value ($000) $615 Avg Close — Range —
Q2 2015
Shares 20,200 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 20,200 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 20,730 Value ($000) $375 Avg Close — Range —
Q3 2014
Shares 20,730 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 64,300 Value ($000) $697 Avg Close — Range —
Q1 2014
Shares 61,800 Value ($000) $700 Avg Close — Range —