STAPLES INC

CUSIP: 855030102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 71,172 Value ($000) $717 Avg Close — Range —
Q1 2017
Shares 148,072 Value ($000) $1,299 Avg Close — Range —
Q4 2016
Shares 142,972 Value ($000) $1,294 Avg Close — Range —
Q3 2016
Shares 142,072 Value ($000) $1,215 Avg Close — Range —
Q2 2016
Shares 122,472 Value ($000) $1,056 Avg Close — Range —
Q1 2016
Shares 103,672 Value ($000) $1,144 Avg Close — Range —
Q4 2015
Shares 162,772 Value ($000) $1,541 Avg Close — Range —
Q3 2015
Shares 168,172 Value ($000) $1,973 Avg Close — Range —
Q2 2015
Shares 219,472 Value ($000) $3,360 Avg Close — Range —
Q1 2015
Shares 221,772 Value ($000) $3,612 Avg Close — Range —
Q4 2014
Shares 216,884 Value ($000) $3,930 Avg Close — Range —
Q3 2014
Shares 238,284 Value ($000) $2,883 Avg Close — Range —
Q2 2014
Shares 243,684 Value ($000) $2,642 Avg Close — Range —
Q1 2014
Shares 238,223 Value ($000) $2,701 Avg Close — Range —
Q4 2013
Shares 246,123 Value ($000) $3,911 Avg Close — Range —
Q3 2013
Shares 220,823 Value ($000) $3,235 Avg Close — Range —
Q2 2013
Shares 228,423 Value ($000) $3,623 Avg Close — Range —