STAPLES INC

CUSIP: 855030102 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 562,700 Value ($000) $5,666 Avg Close — Range —
Q1 2017
Shares 560,807 Value ($000) $4,919 Avg Close — Range —
Q4 2016
Shares 543,605 Value ($000) $4,919 Avg Close — Range —
Q3 2016
Shares 542,756 Value ($000) $4,640 Avg Close — Range —
Q2 2016
Shares 552,098 Value ($000) $4,759 Avg Close — Range —
Q1 2016
Shares 544,876 Value ($000) $6,010 Avg Close — Range —
Q4 2015
Shares 532,484 Value ($000) $5,042 Avg Close — Range —
Q3 2015
Shares 528,528 Value ($000) $6,200 Avg Close — Range —
Q2 2015
Shares 507,553 Value ($000) $7,771 Avg Close — Range —
Q1 2015
Shares 501,110 Value ($000) $8,161 Avg Close — Range —
Q4 2014
Shares 483,049 Value ($000) $8,753 Avg Close — Range —
Q3 2014
Shares 490,911 Value ($000) $5,940 Avg Close — Range —
Q2 2014
Shares 462,255 Value ($000) $5,011 Avg Close — Range —
Q1 2014
Shares 474,319 Value ($000) $5,379 Avg Close — Range —
Q4 2013
Shares 480,651 Value ($000) $7,638 Avg Close — Range —
Q3 2013
Shares 474,688 Value ($000) $6,954 Avg Close — Range —
Q2 2013
Shares 467,709 Value ($000) $7,423 Avg Close — Range —