STAPLES INC

CUSIP: 855030102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,364,285 Value ($000) $13,738 Avg Close — Range —
Q1 2017
Shares 1,467,210 Value ($000) $12,867 Avg Close — Range —
Q4 2016
Shares 1,471,562 Value ($000) $13,318 Avg Close — Range —
Q3 2016
Shares 1,335,378 Value ($000) $11,417 Avg Close — Range —
Q2 2016
Shares 1,312,760 Value ($000) $11,316 Avg Close — Range —
Q1 2016
Shares 1,312,449 Value ($000) $14,476 Avg Close — Range —
Q4 2015
Shares 1,291,360 Value ($000) $12,229 Avg Close — Range —
Q3 2015
Shares 1,281,576 Value ($000) $15,033 Avg Close — Range —
Q2 2015
Shares 1,253,106 Value ($000) $19,185 Avg Close — Range —
Q1 2015
Shares 1,238,384 Value ($000) $20,167 Avg Close — Range —
Q4 2014
Shares 1,211,318 Value ($000) $21,949 Avg Close — Range —
Q3 2014
Shares 1,184,622 Value ($000) $14,334 Avg Close — Range —
Q2 2014
Shares 1,265,225 Value ($000) $13,715 Avg Close — Range —
Q1 2014
Shares 1,233,695 Value ($000) $13,990 Avg Close — Range —
Q4 2013
Shares 1,240,631 Value ($000) $19,714 Avg Close — Range —
Q3 2013
Shares 1,444,565 Value ($000) $21,163 Avg Close — Range —
Q2 2013
Shares 1,439,531 Value ($000) $22,845 Avg Close — Range —