STAPLES INC

CUSIP: 855030102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,854,426 Value ($000) $18,674 Avg Close — Range —
Q1 2017
Shares 1,843,275 Value ($000) $16,166 Avg Close — Range —
Q4 2016
Shares 1,836,498 Value ($000) $16,620 Avg Close — Range —
Q3 2016
Shares 1,859,335 Value ($000) $15,897 Avg Close — Range —
Q2 2016
Shares 1,872,797 Value ($000) $16,144 Avg Close — Range —
Q1 2016
Shares 1,897,172 Value ($000) $20,926 Avg Close — Range —
Q4 2015
Shares 1,813,694 Value ($000) $17,285 Avg Close — Range —
Q3 2015
Shares 1,878,144 Value ($000) $22,031 Avg Close — Range —
Q2 2015
Shares 1,731,072 Value ($000) $26,503 Avg Close — Range —
Q1 2015
Shares 1,685,419 Value ($000) $27,447 Avg Close — Range —
Q4 2014
Shares 1,534,653 Value ($000) $27,670 Avg Close — Range —
Q3 2014
Shares 1,594,760 Value ($000) $19,297 Avg Close — Range —
Q2 2014
Shares 1,603,508 Value ($000) $17,382 Avg Close — Range —
Q1 2014
Shares 1,670,652 Value ($000) $18,945 Avg Close — Range —
Q4 2013
Shares 1,815,656 Value ($000) $28,996 Avg Close — Range —
Q3 2013
Shares 1,808,420 Value ($000) $26,493 Avg Close — Range —
Q2 2013
Shares 1,802,838 Value ($000) $28,611 Avg Close — Range —