STAPLES INC

CUSIP: 855030102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,061 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 22,464 Value ($000) $197 Avg Close — Range —
Q1 2016
Shares 21,051 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 66,989 Value ($000) $634 Avg Close — Range —
Q2 2015
Shares 39,889 Value ($000) $610 Avg Close — Range —
Q1 2015
Shares 7,311 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 4,282 Value ($000) $78 Avg Close — Range —