STAPLES INC

CUSIP: 855030102 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 112,649 Value ($000) $1,134 Avg Close — Range —
Q1 2017
Shares 113,149 Value ($000) $992 Avg Close — Range —
Q4 2016
Shares 113,149 Value ($000) $1,024 Avg Close — Range —
Q3 2016
Shares 113,149 Value ($000) $967 Avg Close — Range —
Q2 2016
Shares 113,149 Value ($000) $975 Avg Close — Range —
Q1 2016
Shares 126,762 Value ($000) $1,398 Avg Close — Range —
Q4 2015
Shares 126,762 Value ($000) $1,200 Avg Close — Range —
Q3 2015
Shares 126,762 Value ($000) $1,487 Avg Close — Range —
Q2 2015
Shares 126,762 Value ($000) $1,941 Avg Close — Range —
Q1 2015
Shares 126,762 Value ($000) $2,064 Avg Close — Range —
Q4 2014
Shares 142,255 Value ($000) $2,578 Avg Close — Range —
Q3 2014
Shares 142,255 Value ($000) $1,721 Avg Close — Range —
Q2 2014
Shares 142,405 Value ($000) $1,544 Avg Close — Range —
Q1 2014
Shares 142,405 Value ($000) $1,615 Avg Close — Range —
Q4 2013
Shares 142,405 Value ($000) $2,263 Avg Close — Range —
Q3 2013
Shares 142,923 Value ($000) $2,094 Avg Close — Range —
Q2 2013
Shares 142,923 Value ($000) $2,268 Avg Close — Range —