STAPLES INC

CUSIP: 855030102 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,930 Value ($000) $191 Avg Close — Range —
Q1 2017
Shares 31,260 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 31,260 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 29,940 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 29,940 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 24,720 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 8,500 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 8,500 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 8,500 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $306 Avg Close — Range —
Q3 2014
Shares 25,100 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 25,100 Value ($000) $272 Avg Close — Range —