STAPLES INC

CUSIP: 855030102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,090 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 2,090 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 620 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 620 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 620 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 620 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 620 Value ($000) $10 Avg Close — Range —