STAPLES INC

CUSIP: 855030102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,500 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 14,100 Value ($000) $134 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $352 Avg Close — Range —
Q2 2015
Shares 29,750 Value ($000) $455 Avg Close — Range —
Q1 2015
Shares 29,475 Value ($000) $480 Avg Close — Range —
Q4 2014
Shares 28,600 Value ($000) $518 Avg Close — Range —
Q3 2014
Shares 27,925 Value ($000) $338 Avg Close — Range —
Q2 2014
Shares 27,850 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 28,375 Value ($000) $322 Avg Close — Range —
Q4 2013
Shares 27,200 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 25,500 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 24,050 Value ($000) $381 Avg Close — Range —