STAPLES INC

CUSIP: 855030102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 268,648 Value ($000) $2,705 Avg Close — Range —
Q1 2017
Shares 267,570 Value ($000) $2,346 Avg Close — Range —
Q4 2016
Shares 202,852 Value ($000) $1,836 Avg Close — Range —
Q3 2016
Shares 303,884 Value ($000) $2,599 Avg Close — Range —
Q2 2016
Shares 233,415 Value ($000) $2,012 Avg Close — Range —
Q1 2016
Shares 100,090 Value ($000) $1,104 Avg Close — Range —
Q4 2015
Shares 89,178 Value ($000) $845 Avg Close — Range —
Q3 2015
Shares 98,000 Value ($000) $1,150 Avg Close — Range —
Q2 2015
Shares 100,900 Value ($000) $1,545 Avg Close — Range —
Q1 2015
Shares 105,000 Value ($000) $1,710 Avg Close — Range —
Q4 2014
Shares 411,362 Value ($000) $7,454 Avg Close — Range —
Q3 2014
Shares 306,102 Value ($000) $3,704 Avg Close — Range —
Q2 2014
Shares 110,100 Value ($000) $1,193 Avg Close — Range —
Q1 2014
Shares 110,100 Value ($000) $1,249 Avg Close — Range —
Q4 2013
Shares 116,000 Value ($000) $1,843 Avg Close — Range —
Q3 2013
Shares 117,500 Value ($000) $1,721 Avg Close — Range —