STAPLES INC

CUSIP: 855030102 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,902 Value ($000) $130 Avg Close — Range —
Q4 2016
Shares 18,683 Value ($000) $169 Avg Close — Range —
Q3 2016
Shares 16,709 Value ($000) $143 Avg Close — Range —
Q2 2016
Shares 16,709 Value ($000) $144 Avg Close — Range —
Q1 2016
Shares 11,157 Value ($000) $123 Avg Close — Range —