STAPLES INC

CUSIP: 855030102 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,788 Value ($000) $129 Avg Close — Range —
Q1 2017
Shares 12,788 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 12,788 Value ($000) $116 Avg Close — Range —
Q3 2016
Shares 12,788 Value ($000) $109 Avg Close — Range —
Q2 2016
Shares 12,788 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 12,788 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 12,788 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 12,788 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 12,788 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 12,788 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 12,788 Value ($000) $232 Avg Close — Range —