STAPLES INC

CUSIP: 855030102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 521 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 288 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 288 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 1,175 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 1,261 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 824 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 94 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 62 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 62 Value ($000) $0 Avg Close — Range —