STAPLES INC

CUSIP: 855030102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,000 Value ($000) $141 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $127 Avg Close — Range —
Q3 2016
Shares 14,000 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 14,000 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 14,000 Value ($000) $154 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 14,000 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 14,000 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 14,000 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 14,000 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 14,000 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 14,000 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 14,000 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $293 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $317 Avg Close — Range —
Q1 2013
Shares 20,000 Value ($000) $268 Avg Close — Range —
Q4 2012
Shares 20,000 Value ($000) $228 Avg Close — Range —
Q3 2012
Shares 20,000 Value ($000) $230 Avg Close — Range —
Q2 2012
Shares 20,000 Value ($000) $261 Avg Close — Range —
Q1 2012
Shares 20,000 Value ($000) $324 Avg Close — Range —
Q4 2011
Shares 14,000 Value ($000) $194 Avg Close — Range —
Q3 2011
Shares 14,000 Value ($000) $186 Avg Close — Range —
Q2 2011
Shares 14,000 Value ($000) $221 Avg Close — Range —
Q1 2011
Shares 14,000 Value ($000) $274 Avg Close — Range —
Q4 2010
Shares 14,000 Value ($000) $319 Avg Close — Range —
Q3 2010
Shares 14,000 Value ($000) $293 Avg Close — Range —
Q2 2010
Shares 14,000 Value ($000) $267 Avg Close — Range —
Q1 2010
Shares 10,100 Value ($000) $236 Avg Close — Range —
Q4 2009
Shares 10,100 Value ($000) $248 Avg Close — Range —
Q3 2009
Shares 11,400 Value ($000) $265 Avg Close — Range —
Q2 2009
Shares 11,400 Value ($000) $230 Avg Close — Range —
Q4 2008
Shares 8,200 Value ($000) $147 Avg Close — Range —
Q3 2008
Shares 8,200 Value ($000) $185 Avg Close — Range —
Q2 2008
Shares 8,200 Value ($000) $195 Avg Close — Range —
Q1 2008
Shares 8,200 Value ($000) $181 Avg Close — Range —
Q4 2007
Shares 8,200 Value ($000) $189 Avg Close — Range —
Q3 2007
Shares 5,400 Value ($000) $116 Avg Close — Range —
Q2 2007
Shares 5,400 Value ($000) $128 Avg Close — Range —
Q1 2007
Shares 7,200 Value ($000) $186 Avg Close — Range —
Q4 2006
Shares 7,200 Value ($000) $192 Avg Close — Range —