STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 211,186 Value ($000) $1,717 Avg Close $9.37 Range $8.00 - $10.15
Q2 2022
Shares 364,300 Value ($000) $3,341 Avg Close $10.31 Range $9.08 - $11.67
Q1 2022
Shares 550,000 Value ($000) $6,105 Avg Close $10.46 Range $9.75 - $11.28
Q4 2021
Shares 600,000 Value ($000) $6,462 Avg Close $10.69 Range $9.85 - $11.35
Q3 2021
Shares 660,000 Value ($000) $6,725 Avg Close $10.83 Range $9.58 - $11.89
Q2 2021
Shares 670,000 Value ($000) $7,504 Avg Close $10.91 Range $10.10 - $12.03
Q1 2021
Shares 730,000 Value ($000) $7,731 Avg Close $9.92 Range $9.31 - $10.80
Q4 2020
Shares 730,000 Value ($000) $6,869 Avg Close $9.60 Range $9.07 - $9.98
Q3 2020
Shares 730,000 Value ($000) $7,118 Avg Close $9.31 Range $8.38 - $9.95
Q2 2020
Shares 730,000 Value ($000) $6,402 Avg Close $7.88 Range $7.00 - $8.97
Q1 2020
Shares 730,000 Value ($000) $5,621 Avg Close $8.75 Range $6.11 - $9.61
Q4 2019
Shares 726,900 Value ($000) $6,876 Avg Close $9.38 Range $8.91 - $9.79
Q3 2019
Shares 643,898 Value ($000) $6,098 Avg Close $9.58 Range $8.99 - $10.14
Q2 2019
Shares 560,092 Value ($000) $5,595 Avg Close $9.72 Range $9.31 - $10.25
Q1 2019
Shares 560,092 Value ($000) $5,377 Avg Close $9.52 Range $9.00 - $9.90
Q4 2018
Shares 494,108 Value ($000) $4,615 Avg Close $9.61 Range $8.87 - $10.00
Q3 2018
Shares 454,108 Value ($000) $4,437 Avg Close $9.64 Range $9.21 - $10.10
Q2 2018
Shares 454,108 Value ($000) $4,450 Avg Close $9.62 Range $9.14 - $10.09